Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:51:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:51:2100,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:49:5400,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:49:5200,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:49:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:49:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:49:5200,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:49:1000,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:49:0700,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:49:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:49:0700,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 13:46:1000,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 13:46:0800,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:46:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:46:0600,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 13:42:2300,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 13:42:2200,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:42:2000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:42:2000,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 13:40:1000,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 13:40:0700,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:40:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:40:0600,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:37:5600,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:37:5300,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:37:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:37:5200,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:35:3800,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:35:3700,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:35:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:35:3600,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 13:34:1000,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 13:34:0800,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:34:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:34:0700,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:33:2600,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:33:2300,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:33:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:33:2200,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 13:21:2400,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 13:21:2200,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:21:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:21:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:21:2100,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 13:20:4000,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 13:20:3700,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:20:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:20:3600,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:19:1000,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 13:19:0800,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000